Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 6.06 6.11 6.02 166,441
11/16/2017 6.04 6.15 6.00 248,521
11/15/2017 6.00 6.07 6.00 198,696
11/14/2017 6.05 6.09 5.95 209,311
11/13/2017 5.96 6.13 5.95 299,741
11/10/2017 6.04 6.20 6.02 247,329
11/9/2017 6.14 6.18 6.01 309,079
11/8/2017 5.98 6.03 5.95 145,378
11/7/2017 5.97 6.10 5.87 412,272
11/6/2017 5.93 6.03 5.58 690,694
11/3/2017 5.36 5.42 5.30 504,775
11/2/2017 5.42 6.00 5.17 1,743,065
11/1/2017 6.03 6.43 5.88 705,468
10/31/2017 6.38 6.55 6.38 285,691
10/30/2017 6.51 6.61 6.50 247,045
10/27/2017 6.51 6.58 6.50 234,000
10/26/2017 6.56 6.65 6.55 211,959
10/25/2017 6.61 6.68 6.57 192,722
10/24/2017 6.66 6.70 6.65 166,633
10/23/2017 6.64 6.68 6.58 276,285

TERMS AND CONDITIONS OF USE

The investor relations site ("Site") with which this document is associated is maintained by SNL Financial LC ("SNL") on behalf of the organization featured on the Site (SNL's "Client"). These Terms and Conditions of Use ("Terms of Use") set forth the terms on which you may use the Site, and the information and materials contained therein (the "Contents"). By using the Site, you agree to these Terms of Use. If you do not agree to these Terms of Use, you are not authorized to use the Site or Contents in any manner, and you should immediately discontinue any use of the Site or the Contents.