Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 6.74 6.75 6.70 169,732
9/21/2017 6.69 6.72 6.63 190,903
9/20/2017 6.67 6.73 6.59 196,168
9/19/2017 6.73 6.73 6.61 241,168
9/18/2017 6.68 6.68 6.59 333,168
9/15/2017 6.61 6.73 6.58 241,146
9/14/2017 6.63 6.68 6.56 340,104
9/13/2017 6.87 6.91 6.83 398,478
9/12/2017 6.90 6.97 6.85 371,137
9/11/2017 6.96 6.98 6.87 383,493
9/8/2017 6.91 6.95 6.71 369,823
9/7/2017 6.79 6.79 6.67 181,221
9/6/2017 6.70 6.78 6.68 200,238
9/5/2017 6.72 6.79 6.67 219,243
9/1/2017 6.75 6.79 6.65 219,166
8/31/2017 6.65 6.80 6.65 338,882
8/30/2017 6.74 6.76 6.65 236,482
8/29/2017 6.73 6.75 6.68 134,804
8/28/2017 6.69 6.75 6.68 158,892

TERMS AND CONDITIONS OF USE

The investor relations site ("Site") with which this document is associated is maintained by SNL Financial LC ("SNL") on behalf of the organization featured on the Site (SNL's "Client"). These Terms and Conditions of Use ("Terms of Use") set forth the terms on which you may use the Site, and the information and materials contained therein (the "Contents"). By using the Site, you agree to these Terms of Use. If you do not agree to these Terms of Use, you are not authorized to use the Site or Contents in any manner, and you should immediately discontinue any use of the Site or the Contents.