Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 6.50 6.57 6.50 87,944
10/18/2018 6.55 6.57 6.50 232,754
10/17/2018 6.55 6.64 6.53 196,630
10/16/2018 6.64 6.73 6.61 215,151
10/15/2018 6.72 6.73 6.55 219,097
10/12/2018 6.67 6.87 6.63 302,133
10/11/2018 6.77 6.96 6.75 216,321
10/10/2018 6.95 7.04 6.95 198,016
10/9/2018 7.03 7.13 6.86 251,402
10/8/2018 6.97 7.00 6.95 95,809
10/5/2018 6.99 7.07 6.97 191,059
10/4/2018 7.01 7.09 7.00 169,348
10/3/2018 7.08 7.18 7.05 137,422
10/2/2018 7.11 7.20 7.10 174,621
10/1/2018 7.19 7.21 7.10 242,654
9/28/2018 7.12 7.20 7.12 299,645
9/27/2018 7.08 7.16 7.07 123,591
9/26/2018 7.08 7.16 7.07 188,380
9/25/2018 7.07 7.15 7.07 104,998
9/24/2018 7.10 7.14 7.08 197,543

TERMS AND CONDITIONS OF USE

The investor relations site ("Site") with which this document is associated is maintained by S&P Global on behalf of the organization featured on the Site (S&P Global's "Client"). These Terms and Conditions of Use ("Terms of Use") set forth the terms on which you may use the Site, and the information and materials contained therein (the "Contents"). By using the Site, you agree to these Terms of Use. If you do not agree to these Terms of Use, you are not authorized to use the Site or Contents in any manner, and you should immediately discontinue any use of the Site or the Contents.