Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 6.54 6.70 6.54 186,713
11/19/2018 6.67 6.71 6.64 117,036
11/16/2018 6.70 6.75 6.63 204,459
11/15/2018 6.74 6.79 6.71 85,655
11/14/2018 6.77 6.85 6.75 121,651
11/13/2018 6.81 6.83 6.73 151,738
11/12/2018 6.75 6.82 6.73 104,345
11/9/2018 6.79 6.83 6.75 116,292
11/8/2018 6.82 7.00 6.79 160,563
11/7/2018 6.93 6.98 6.90 163,944
11/6/2018 6.84 6.87 6.53 174,120
11/5/2018 6.54 6.62 6.48 244,457
11/2/2018 6.42 6.51 6.37 242,849
11/1/2018 6.45 6.50 6.34 504,049
10/31/2018 6.28 6.40 6.23 326,188
10/30/2018 6.35 6.39 6.18 237,384
10/29/2018 6.18 6.23 6.14 218,396
10/26/2018 6.14 6.17 6.07 187,634
10/25/2018 6.15 6.22 6.08 199,686
10/24/2018 6.08 6.38 6.05 257,535

TERMS AND CONDITIONS OF USE

The investor relations site ("Site") with which this document is associated is maintained by S&P Global on behalf of the organization featured on the Site (S&P Global's "Client"). These Terms and Conditions of Use ("Terms of Use") set forth the terms on which you may use the Site, and the information and materials contained therein (the "Contents"). By using the Site, you agree to these Terms of Use. If you do not agree to these Terms of Use, you are not authorized to use the Site or Contents in any manner, and you should immediately discontinue any use of the Site or the Contents.